大乐透第一将:科創開盤46漲10跌

2019-11-27 10:34:05來源:中財網作者:小愛

山东大乐透第一巨奖 www.hhand.tw 瞄股網(山东大乐透第一巨奖 www.hhand.tw)訊:

科創開盤46漲10跌

【10:09 科創開盤46漲10跌】
截至今日10點,科創板56只股票平均漲幅0.80%,共有46只股票上漲,上漲幅度最大的是嘉元科技(688388)、長陽科技(688299)、普門科技(688389)分別為5.26%、4.47%、2.70%;10只股票下跌,跌幅最大的是昊海生科(688366)、杭可科技(688006)、久日新材(688199)分別為-2.26%、-0.67%、-0.63%。
  科創板行情一覽(2019年11月27日 10:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688388嘉元科技41.42156.25萬股2.075.26%
688299長陽科技17.05591.00萬股0.734.47%
688389普門科技16.33208.19萬股0.432.70%
688139海爾生物28.36264.80萬股0.662.38%
688019安集科技108.8816.00萬股2.422.27%
688166博瑞醫藥27.9851.69萬股0.582.12%
688088虹軟科技35.8150.81萬股0.681.94%
688111金山辦公136.0456.90萬股2.241.67%
688008瀾起科技65.0068.04萬股1.021.59%
688196卓越新能40.5789.34萬股0.621.55%
688368晶豐明源69.5533.38萬股1.051.53%
688116天奈科技25.8962.86萬股0.381.49%
688022瀚川智能37.7117.52萬股0.501.34%
688012中微公司65.8732.42萬股0.811.25%
688098申聯生物15.8461.37萬股0.191.21%
688188柏楚電子118.9920.51萬股1.341.14%
688020方邦股份79.387.10萬股0.841.07%
688369致遠互聯55.1820.89萬股0.561.03%
688099晶晨股份48.6229.74萬股0.470.98%
688036傳音控股38.8456.72萬股0.360.94%
688288鴻泉物聯29.6762.45萬股0.250.85%
688010福光股份39.1512.92萬股0.320.82%
688333鉑力特48.1513.91萬股0.380.80%
688028沃爾德58.1431.29萬股0.450.78%
688018樂鑫科技154.3517.81萬股1.190.78%
688168安博通84.8510.40萬股0.620.74%
688029南微醫學163.3021.61萬股1.140.70%
688030山石網科35.8619.04萬股0.240.67%
688300聯瑞新材31.0346.06萬股0.200.65%
688021奧福環保28.7123.67萬股0.160.56%
688068熱景生物42.312.51萬股0.210.50%
688007光峰科技24.3613.77萬股0.110.45%
688002睿創微納31.2614.27萬股0.130.42%
688025杰普特39.2116.31萬股0.150.38%
688122西部超導28.3910.85萬股0.100.35%
688003天準科技24.1020.26萬股0.080.33%
688101三達膜19.66123.85萬股0.060.31%
688011新光光電37.069.27萬股0.110.30%
688108賽諾醫療15.7354.31萬股0.040.25%
688023安恒信息104.2552.21萬股0.250.24%
688202美迪西58.5910.78萬股0.140.24%
688033天宜上佳23.6017.56萬股0.050.21%
688128中國電研19.1161.02萬股0.040.21%
688001華興源創30.7015.24萬股0.060.20%
688321微芯生物57.6040.19萬股0.080.14%
688066航天宏圖31.5613.90萬股0.040.13%
688138清溢光電14.94252.90萬股-0.01-0.07%
688015交控科技28.378.09萬股-0.03-0.11%
688016心脈醫療132.505.11萬股-0.22-0.17%
688363華熙生物85.8829.96萬股-0.15-0.17%
688005容百科技22.8951.18萬股-0.07-0.30%
688009中國通號6.43390.51萬股-0.02-0.31%
688058寶蘭德85.2920.25萬股-0.51-0.59%
688199久日新材58.0325.28萬股-0.37-0.63%
688006杭可科技32.3943.95萬股-0.22-0.67%
688366昊海生科86.3315.35萬股-2.00-2.26%

快速索引: